Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,560 | 3,640 | 3,490 | -230 | -6.07% | 5.15M | 05:14:47 | ||
Ace Hardware | 810 | 825 | 800 | -5 | -0.61% | 38.17M | 05:13:24 | ||
Ace Oldfields PT | 54 | 55 | 53 | +1 | +1.89% | 2.00M | 05:10:31 | ||
Acset Indonusa | 112 | 114 | 111 | +1 | +0.90% | 1.87M | 05:08:02 | ||
Adaro Energy | 2,690 | 2,710 | 2,600 | -180 | -6.27% | 85.17M | 05:14:52 | ||
Adaro Minerals Indonesia Tbk PT | 1,485 | 1,510 | 1,390 | +85 | +6.07% | 88.52M | 05:14:17 | ||
Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 64.40K | 04:44:03 | ||
Adhi Kartiko Pratama Tbk PT | 630.00 | 665.00 | 620.00 | -25.00 | -3.82% | 16.13M | 05:09:15 | ||
Adhi Karya Persero | 222 | 230 | 200 | +10 | +4.72% | 54.79M | 05:11:52 | ||
Adi Sarana Armada | 775 | 785 | 750 | +15 | +1.97% | 11.85M | 05:13:32 | ||
Adira Dinamika | 12,850 | 12,875 | 12,600 | +125 | +0.98% | 76.60K | 05:00:00 | ||
Aesler Gr | 220 | 232 | 220 | 0 | 0.00% | 6.20K | 04:12:32 | ||
Agro Bahari Nusantara PT Tbk | 60.00 | 60.00 | 55.00 | +5.00 | +9.09% | 1.20M | 04:43:38 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 1.00K | 00:41:23 | ||
Agung Menjangan Mas Tbk PT | 21.00 | 23.00 | 21.00 | -1.00 | -4.55% | 105.50K | 05:00:00 | ||
Agung Podomoro | 115 | 115 | 113 | +2 | +1.77% | 2.40M | 05:14:03 | ||
Agung Semesta Sejahtera Tbk PT | 4 | 5 | 4 | 0 | 0.00% | 2.56M | 05:02:14 | ||
AirAsia Indonesia Tbk PT | 61 | 61 | 61 | 0 | 0.00% | 54.80K | 05:00:00 | ||
Akasha Wira | 9,950 | 10,000 | 9,950 | -50 | -0.50% | 23.70K | 05:00:00 | ||
Akr Corporindo | 1,580 | 1,585 | 1,560 | 0 | 0.00% | 33.15M | 05:12:44 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 31/12 | ||
Alakasa Industrindo Tbk | 338 | 350 | 308 | -4 | -1.17% | 65.30K | 05:00:00 | ||
Alam Sutera Realty | 135 | 137 | 135 | -1 | -0.74% | 4.68M | 05:12:49 | ||
Alfa Energi Investama | 94 | 97 | 92 | -2 | -2.08% | 3.86M | 05:11:29 | ||
Alkindo Naratama | 845 | 850 | 835 | +620 | +275.56% | 26.20K | 05:00:00 | ||
Alumindo | 69 | 69 | 69 | 0 | 0.00% | 0 | 27/05 | ||
Aman Agrindo Tbk PT | 550.00 | 575.00 | 515.00 | -15.00 | -2.65% | 9.10M | 05:02:16 | ||
Amman Mineral Internasional Tbk PT | 12,900.00 | 15,000.00 | 12,500.00 | +250.00 | +1.98% | 93.83M | 05:14:20 | ||
Anabatic Technologies Tbk | 360 | 362 | 360 | -2 | -0.55% | 47.60K | 04:47:23 | ||
Ancara Logistics Indonesia PT Tbk | 354.00 | 360.00 | 352.00 | +2.00 | +0.57% | 1.32M | 05:04:29 | ||
Ancora Indonesia | 96 | 98 | 95 | -14 | -12.73% | 1.10M | 05:00:00 | ||
Andalan Perkasa Abadi Tbk PT | 12 | 12 | 11 | +1 | +9.09% | 131.20K | 05:00:00 | ||
Andalan Sakti | 210 | 214 | 202 | +6 | +2.94% | 5.43M | 05:01:59 | ||
Andira Agro | 5 | 5 | 4 | 0 | 0.00% | 3.09M | 05:00:00 | ||
Aneka Tambang Persero | 1,515 | 1,535 | 1,500 | +20 | +1.34% | 33.68M | 05:14:58 | ||
Anugerah Kagum Karya | 10 | 10 | 9 | +1 | +11.11% | 138.20K | 05:00:00 | ||
Anugerah Spareparts Sejahtera PT | 43.00 | 48.00 | 43.00 | -4.00 | -8.51% | 28.29M | 05:12:54 | ||
Apexindo Pratama Duta | 150 | 153 | 150 | 0 | 0.00% | 1.28M | 05:11:25 | ||
Archi Indonesia Tbk PT | 298 | 302 | 296 | 0 | 0.00% | 2.96M | 05:05:29 | ||
Argha Karya Prima Ind | 615 | 655 | 590 | +25 | +4.24% | 10.70K | 02:30:01 | ||
Argo Pantes Tbk | 965 | 965 | 965 | -5 | -0.52% | 19.50K | 05:06:11 | ||
Arita Prima Indonesia | 180 | 186 | 180 | -3 | -1.64% | 33.20K | 05:05:40 | ||
Arkadia Digital | 12 | 12 | 11 | +1 | +9.09% | 270.10K | 05:00:00 | ||
Arkha Jayanti | 8 | 8 | 8 | 0 | 0.00% | 559.00K | 05:03:55 | ||
Arkora Hydro Tbk PtT | 835.00 | 860.00 | 825.00 | -5.00 | -0.60% | 634.90K | 05:01:00 | ||
Armada Berjaya | 94 | 96 | 93 | -2 | -2.08% | 520.70K | 05:13:27 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Arsy Buana Travelindo Tbk PT | 118.00 | 121.00 | 110.00 | +2.00 | +1.72% | 505.60K | 05:00:00 | ||
Artha Mahiya Investama Tbk PT | 414 | 414 | 410 | +4 | +0.98% | 47.30K | 05:00:00 | ||
Arthavest | 2,560 | 2,560 | 2,560 | +30 | +1.19% | 27.00K | 05:08:20 | ||
Arwana Citramulia | 645 | 650 | 630 | 0 | 0.00% | 634.20K | 05:06:11 | ||
Asahimas Flat Glass | 4,740 | 4,760 | 4,700 | -10 | -0.21% | 33.20K | 04:36:54 | ||
Ashmore Asset | 850 | 860 | 845 | -5 | -0.58% | 17.40K | 04:33:23 | ||
Asia Pacific Fibers | 20 | 20 | 20 | 0 | 0.00% | 613.70K | 05:09:16 | ||
Asia Pacific Investama Tbk PT | 42 | 42 | 42 | 0 | 0.00% | 10.00K | 03:55:01 | ||
Asia Sejahtera Mina | 99 | 99 | 98 | +1 | +1.02% | 59.80K | 00:55:01 | ||
Asiaplast Industries | 610 | 610 | 525 | +10 | +1.67% | 79.10K | 05:00:00 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.43M | 05:05:15 | ||
Astra Agro Lestari | 6,075 | 6,200 | 6,075 | -100 | -1.62% | 392.90K | 05:00:00 | ||
Astra Graphia | 760 | 760 | 750 | 0 | 0.00% | 347.40K | 05:08:28 | ||
Astra International | 4,510 | 4,600 | 4,510 | -40 | -0.88% | 42.54M | 05:14:34 | ||
Astra Otoparts | 1,900 | 1,930 | 1,900 | -15 | -0.78% | 2.64M | 05:11:05 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 79 | 81 | 77 | 0 | 0.00% | 185.07M | 05:05:55 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 03/04 | ||
Asuransi Bintang | 825 | 945 | 795 | +30 | +3.77% | 8.80K | 05:00:00 | ||
Asuransi Dayin Mitra | 468 | 470 | 464 | -6032 | -92.80% | 18.60K | 05:00:00 | ||
Asuransi Jasa Tania | 115 | 115 | 115 | 0 | 0.00% | 0.20K | 27/05 | ||
Asuransi Jiwa Sinarmas | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0 | 27/05 | ||
Asuransi Jiwa Syariah | 55 | 56 | 54 | -85 | -60.71% | 805.30K | 05:00:00 | ||
Asuransi Kresna Mitra | 13 | 13 | 13 | 0 | 0.00% | 12.90K | 03:55:01 | ||
Asuransi Ramayana | 388 | 390 | 388 | 0 | 0.00% | 0 | 27/05 | ||
Asuransi Tugu Pratama | 1,045 | 1,065 | 1,045 | -5 | -0.48% | 1.92M | 05:14:12 | ||
Ateliers Mecaniques D’Indonesie | 158 | 160 | 153 | 0 | 0.00% | 70.10K | 05:01:00 | ||
Atlantis Subsea Indonesia Tbk PT | 72.00 | 75.00 | 67.00 | +4.00 | +5.88% | 271.03M | 05:14:39 | ||
Atlas Resources | 284 | 286 | 276 | -2 | -0.70% | 75.10K | 05:00:00 | ||
Austindo Nusantara Jaya | 700 | 705 | 695 | 0 | 0.00% | 516.10K | 05:08:32 | ||
Autopedia Sukses Lestari Tbk PT | 91 | 94 | 91 | 0 | 0.00% | 7.90M | 05:08:04 | ||
Avia Avian PT Tbk | 510 | 515 | 500 | 0 | 0.00% | 27.67M | 05:13:51 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.60K | 02:47:20 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 7.00K | 04:38:12 | ||
Bakrie Sumatera | 84 | 84 | 83 | +1 | +1.20% | 1.11M | 05:14:39 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Bakrieland | 9 | 9 | 8 | 0 | 0.00% | 11.82M | 05:11:53 | ||
Bali Bintang Sejahtera | 101 | 103 | 98 | 0 | 0.00% | 519.70K | 05:00:00 | ||
Bali Towerindo Sentra | 1,040 | 1,065 | 1,040 | +10 | +0.97% | 10.30K | 05:00:00 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.40K | 02:55:29 | ||
Bank Agris | 60 | 60 | 59 | +1 | +1.69% | 333.10K | 05:00:00 | ||
Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0.00% | 298.00K | 04:40:46 | ||
Bank Artha Graha | 66 | 66 | 64 | 0 | 0.00% | 712.70K | 05:00:00 | ||
Bank Artos Indonesia | 2,390 | 2,410 | 2,310 | -10 | -0.42% | 11.56M | 05:14:44 | ||
Bank Bisnis | 4,500 | 4,500 | 4,500 | 0 | 0.00% | 3.50K | 27/05 | ||
Bank Bukopin | 62 | 64 | 61 | 0 | 0.00% | 40.76M | 05:13:30 | ||
Bank Bumi Arta | 600 | 620 | 600 | -10 | -1.64% | 171.60K | 05:11:42 | ||
Bank Capital Indonesia | 131 | 135 | 131 | -1 | -0.76% | 3.25M | 05:10:46 | ||
Bank Central Asia | 9,300 | 9,400 | 9,300 | 0 | 0.00% | 73.95M | 05:14:16 | ||
Bank Cimb Niaga | 1,830 | 1,855 | 1,825 | +5 | +0.27% | 6.80M | 05:13:50 | ||
Bank Danamon | 2,630 | 2,650 | 2,610 | +10 | +0.38% | 829.80K | 05:07:46 | ||
Bank Dinar Indonesia | 93 | 94 | 92 | -17 | -15.45% | 146.80K | 05:00:00 | ||
Bank Ganesha Tbk PT | 68 | 70 | 67 | 0 | 0.00% | 7.49M | 05:04:13 | ||
Bank Harda Internasional Tbk PT | 930 | 945 | 920 | -10 | -1.06% | 421.60K | 05:08:09 | ||
Bank Ina Perdana | 4,160 | 4,180 | 4,110 | +30 | +0.73% | 70.10K | 05:00:00 | ||
Bank JTrust Indonesia Tbk PT | 96 | 97 | 95 | 0 | 0.00% | 112.20K | 05:00:00 | ||
Bank Mandiri Persero | 5,950 | 6,025 | 5,825 | +125 | +2.15% | 93.70M | 05:14:13 | ||
Bank Maspion Indonesia | 525 | 530 | 505 | +5 | +0.96% | 40.20K | 04:35:11 | ||
Bank Mayapada | 324 | 330 | 316 | +4 | +1.25% | 4.36M | 05:05:17 | ||
Bank Maybank Indonesia | 228 | 232 | 226 | +2 | +0.88% | 1.67M | 05:10:02 | ||
Bank Mega | 5,175 | 5,175 | 5,125 | +75 | +1.47% | 5.00K | 03:58:24 | ||
Bank Mestika Dharma | 2,000 | 2,000 | 1,950 | +40 | +2.04% | 0.70K | 03:02:10 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 611.90K | 05:11:13 | ||
Bank Multiarta Sentosa PT | 3,390 | 3,390 | 3,260 | +80 | +2.42% | 1.10K | 27/05 | ||
Bank Nationalnobu | 705 | 715 | 690 | -10 | -1.40% | 1.23M | 05:00:00 | ||
Bank Negar | 4,710 | 4,790 | 4,690 | +40 | +0.86% | 25.80M | 05:07:57 | ||
Bank Net Indonesia Syariah Tbk PT | 930 | 930 | 890 | +30 | +3.33% | 985.30K | 05:00:00 | ||
Bank Ocbc Nisp | 1,240 | 1,270 | 1,235 | 0 | 0.00% | 3.45M | 05:14:50 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,180 | 1,220 | 1,155 | +25 | +2.16% | 17.24M | 05:14:50 | ||
Bank Panin Syariah | 51 | 52 | 50 | +1 | +2.00% | 23.91M | 05:04:13 | ||
Bank Pembangunan | 985 | 995 | 985 | -5 | -0.51% | 1.26M | 05:10:41 | ||
Bank Pembangunan | 23 | 24 | 23 | -1 | -4.17% | 20.07M | 05:05:56 | ||
Bank Pembangunan Timur | 570 | 575 | 565 | +5 | +0.88% | 4.77M | 05:03:29 | ||
Bank Permata | 905 | 905 | 890 | +15 | +1.69% | 249.90K | 05:10:15 | ||
Bank Qnb Indonesia | 59 | 59 | 59 | 0 | 0.00% | 26.20K | 05:00:00 | ||
Bank Rakyat | 260 | 266 | 256 | +2 | +0.78% | 15.01M | 05:13:19 | ||
Bank Rakyat Persero | 4,530 | 4,630 | 4,520 | -20 | -0.44% | 258.07M | 05:14:55 | ||
Bank Sinarmas | 890 | 890 | 890 | 0 | 0.00% | 0.50K | 27/05 | ||
Bank Syariah Indonesia | 2,290 | 2,340 | 2,280 | +20 | +0.88% | 27.32M | 05:14:22 | ||
Bank Tabungan | 2,370 | 2,390 | 2,370 | -20 | -0.84% | 18.30K | 05:13:15 | ||
Bank Tabungan Negara | 1,250 | 1,255 | 1,210 | +50 | +4.17% | 30.11M | 05:14:59 | ||
Bank Tabungan Pensiunan | 1,135 | 1,160 | 1,130 | -15 | -1.30% | 5.07M | 05:05:08 | ||
Bank Victoria | 76 | 80 | 76 | -1 | -1.30% | 33.98M | 05:03:45 | ||
Bank Windu | 68 | 68 | 67 | +1 | +1.49% | 1.20M | 05:03:20 | ||
Bank Woori Indonesia | 500 | 510 | 494 | 0 | 0.00% | 2.06M | 05:11:14 | ||
Bank Yudha Bhakti | 268 | 278 | 260 | +4 | +1.52% | 116.33M | 05:14:58 | ||
Baramulti Suksessarana | 3,890 | 3,900 | 3,870 | +20 | +0.52% | 371.00K | 05:09:48 | ||
Barito Pacific | 1,170 | 1,230 | 1,075 | +90 | +8.33% | 421.64M | 05:14:59 | ||
Barito Renewables Energy PT Tbk | 11,250.00 | 11,450.00 | 11,025.00 | +0.00 | +0.00% | 0 | 22/05 | ||
Batavia Prosperindo Int | 535 | 535 | 535 | 0 | 0.00% | 785.90K | 05:03:51 | ||
Batavia Prosperindo Trans | 83 | 84 | 80 | +2 | +2.47% | 916.20K | 05:00:00 | ||
Batulicin Nusantara | 154 | 156 | 148 | -3 | -1.91% | 388.20K | 05:01:00 | ||
Bayan Resources | 18,600 | 18,600 | 18,300 | -25 | -0.13% | 23.90K | 05:00:00 | ||
Bayu Buana | 1,340 | 1,360 | 1,340 | -20 | -1.47% | 156.10K | 05:00:00 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 7.10K | 02:48:31 | ||
Bekasi Fajar | 106 | 115 | 106 | 0 | 0.00% | 24.04M | 05:02:04 | ||
Berdikari Pondasi | 530.00 | 535.00 | 530.00 | -5.00 | -0.93% | 25.02M | 05:00:00 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 00:19:35 | ||
Berkah Prima Perkasa | 346 | 352 | 338 | +8 | +2.37% | 51.60K | 04:49:32 | ||
Berlian Laju Tanker Tbk PT | 18 | 18 | 18 | -1 | -5.26% | 10.20M | 05:07:05 | ||
Berlina | 765 | 765 | 665 | +25 | +3.38% | 0.70K | 05:00:00 | ||
Bersama Mencapai Puncak PT Tbk | 74.00 | 75.00 | 67.00 | 0.00 | 0.00% | 1.25M | 05:02:05 | ||
Bersama Zatta Jaya Tbk PT | 11.00 | 12.00 | 11.00 | -1.00 | -8.33% | 4.02M | 05:14:27 | ||
Betonjaya Manunggal | 402 | 424 | 384 | -2 | -0.50% | 2.80K | 04:49:03 | ||
BFI Finance | 1,070 | 1,105 | 1,070 | -20 | -1.83% | 4.76M | 05:04:43 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
Bhuwanatala Indah | 25 | 25 | 25 | 0 | 0.00% | 0.30K | 05:01:00 | ||
Bima Sakti Pertiwi | 60 | 65 | 60 | -2 | -3.23% | 832.60K | 05:00:00 | ||
Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0.00% | 1.00K | 03:55:01 | ||
Bintang Mitra | 346 | 376 | 342 | +4 | +1.17% | 103.70K | 04:37:52 | ||
Bintang Oto Global | 870 | 885 | 865 | -15 | -1.69% | 175.68M | 05:00:00 | ||
Bintang Samudera Mandiri Lines Tbk PT | 118 | 146 | 113 | -23 | -16.31% | 105.15M | 05:13:11 | ||
Bisi International | 1,745 | 1,810 | 1,745 | -65 | -3.59% | 3.50K | 04:36:11 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 105.50K | 05:08:46 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Blue Bird | 1,535 | 1,535 | 1,520 | +10 | +0.66% | 1.23M | 05:14:19 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Boston Furniture | 15 | 15 | 14 | 0 | 0.00% | 71.10K | 04:49:59 | ||
Buana Finance | 595 | 615 | 590 | -10 | -1.65% | 85.80K | 04:12:40 | ||
Buana Listya Tama | 139 | 139 | 132 | +3 | +2.21% | 283.72M | 05:14:49 | ||
Budi Starch & Sweetener | 262 | 272 | 260 | 0 | 0.00% | 52.70K | 05:06:20 | ||
Bukaka Teknik Utama | 1,015 | 1,015 | 995 | 0 | 0.00% | 6.60K | 04:22:44 | ||
Bukalapak.com PT | 135 | 142 | 133 | -5 | -3.57% | 499.45M | 05:14:55 | ||
Bukit Asam | 2,510 | 2,560 | 2,510 | -10 | -0.40% | 11.91M | 05:14:43 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0 | 22/05 | ||
Bukit Uluwatu Villa | 56 | 56 | 55 | 0 | 0.00% | 20.70K | 04:04:19 | ||
Bumi Benowo | 111 | 124 | 111 | -8 | -6.72% | 545.40K | 05:05:31 | ||
Bumi Citra Permai | 50 | 51 | 50 | -1 | -1.96% | 730.00K | 05:00:00 | ||
Bumi Resources | 90 | 93 | 90 | -2 | -2.17% | 346.97M | 05:14:20 | ||
Bumi Resources Min | 149 | 149 | 145 | +4 | +2.76% | 200.92M | 05:14:54 | ||
Bumi Serpong Damai | 945 | 955 | 940 | 0 | 0.00% | 11.08M | 05:14:33 | ||
Bumi Teknokultura | 3 | 3 | 3 | 0 | 0.00% | 7.86M | 05:00:00 | ||
Bundamedik Tbk PT | 338 | 348 | 328 | 0 | 0.00% | 118.90K | 05:00:00 | ||
Buyung Poetra Sembada | 156 | 159 | 154 | +2 | +1.30% | 4.98M | 05:04:48 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Cahayaputra Asa Keramik | 150 | 159 | 145 | +5 | +3.45% | 9.75M | 05:14:28 | ||
Cakra Buana Resources Energi PT Tbk | 27.00 | 27.00 | 27.00 | -3.00 | -10.00% | 235.80K | 05:00:00 | ||
Campina Ice Cream | 384 | 390 | 384 | -6 | -1.54% | 985.20K | 05:00:00 | ||
Capital Financial Ind | 494 | 494 | 484 | +364 | +280.00% | 596.40K | 05:00:00 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Capitol Nusantara | 47 | 47 | 47 | 0 | 0.00% | 0 | 26/05 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Cardig Aero | 1,060 | 1,065 | 1,040 | +10 | +0.95% | 219.80K | 05:00:00 | ||
Carsurin Tbk PT | 101.00 | 103.00 | 98.00 | -2.00 | -1.94% | 302.80K | 05:00:00 | ||
Cashlez World | 84 | 84 | 81 | +1 | +1.20% | 6.10K | 05:00:00 | ||
Catur Sentosa | 486 | 490 | 486 | -4 | -0.82% | 32.80K | 04:00:48 | ||
Caturkarda Depo Bangunan PT Tbk | 368 | 370 | 366 | -2 | -0.54% | 41.80K | 04:47:34 | ||
Cemindo Gemilang Tbk PT | 1,055 | 1,070 | 1,030 | -5 | -0.47% | 26.48M | 05:00:00 | ||
Central Omega Resources | 104 | 106 | 102 | +2 | +1.96% | 1.94M | 05:06:54 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 1.32M | 05:09:23 | ||
Centratama Telekom | 39 | 39 | 39 | 0 | 0.00% | 28.90K | 05:00:00 | ||
Cerestar Indonesia Tbk PT | 212.00 | 212.00 | 198.00 | +13.00 | +6.53% | 309.20K | 05:00:00 | ||
Champ Resto Indonesia PT | 1,040 | 1,050 | 1,040 | -5 | -0.48% | 56.50K | 05:04:53 | ||
Champion Pacific | 490 | 498 | 490 | -8 | -1.61% | 84.80K | 04:38:47 | ||
Chandra Asri Petro | 9,075 | 9,100 | 8,875 | +225 | +2.54% | 45.27M | 05:14:43 | ||
Charlie Hospital Semarang PT | 236.00 | 240.00 | 224.00 | +10.00 | +4.42% | 10.97M | 05:08:21 | ||
Charnic Capital | 274 | 274 | 262 | +74 | +37.00% | 3.30K | 04:43:37 | ||
Charoen Pokphand Indonesia | 5,250 | 5,350 | 5,175 | +50 | +0.96% | 4.26M | 05:10:37 | ||
Chemstar Indonesia Tbk PT | 86.00 | 89.00 | 81.00 | +3.00 | +3.61% | 4.94M | 05:09:27 | ||
Chitose Internasional | 143 | 147 | 139 | +1 | +0.70% | 7.10K | 04:32:35 | ||
Cikarang Listrindo | 670 | 670 | 665 | 0 | 0.00% | 2.97M | 05:08:54 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.60K | 03:39:40 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
Ciputra Dev | 1,150 | 1,160 | 1,145 | +5 | +0.44% | 15.24M | 05:04:28 | ||
Cisadane Sawit Raya | 422 | 432 | 418 | -8 | -1.86% | 57.70K | 03:23:38 | ||
Cisarua Mountain Dairy Tbk PT | 5,025 | 5,100 | 4,960 | +35 | +0.70% | 667.90K | 05:01:36 | ||
Cita Mineral | 2,250 | 2,250 | 2,250 | 0 | 0.00% | 0 | 27/05 | ||
Citatah | 14 | 15 | 14 | -1 | -6.67% | 50.30K | 05:00:00 | ||
Citra Borneo Utama PT Tbk | 1,100.00 | 1,150.00 | 1,100.00 | -40.00 | -3.51% | 8.20K | 04:39:13 | ||
Citra Marga | 1,550 | 1,560 | 1,550 | +35 | +2.31% | 2.30K | 05:14:37 | ||
Citra Nusantara Gemilang Tbk PT | 136.00 | 140.00 | 133.00 | -1.00 | -0.73% | 4.13M | 05:11:11 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 17/05 | ||
Citra Tubindo | 1,400 | 1,400 | 1,170 | +115 | +8.95% | 8.50K | 03:55:01 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | +35 | +33.33% | 1.59M | 05:00:00 | ||
Clipan Finance | 515 | 535 | 500 | +5 | +0.98% | 40.07M | 05:13:16 | ||
Colorpak Indonesia | 1,075 | 1,085 | 1,070 | +875 | +437.50% | 51.50K | 04:46:11 | ||
Communication Cable Systems | 400 | 420 | 380 | +8 | +2.04% | 3.90K | 00:09:55 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 31/12 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 200 | 197 | 0 | 0.00% | 671.90K | 05:10:29 | ||
Dana Brata Luhur | 710 | 715 | 705 | 0 | 0.00% | 125.20K | 05:06:46 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 31/12 | ||
Darma Henwa | 58 | 60 | 58 | 0 | 0.00% | 72.16M | 05:01:50 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Darya-Varia | 1,540 | 1,595 | 1,510 | +30 | +1.99% | 45.10K | 04:47:30 | ||
Data Sinergitama Jaya Tbk PT | 105.00 | 109.00 | 102.00 | -1.00 | -0.94% | 7.79M | 05:10:35 | ||
Dayamitra Telekomunikasi PT | 605 | 610 | 595 | +10 | +1.68% | 30.23M | 05:13:08 | ||
DCI Indonesia | 37,000 | 37,475 | 37,000 | -475 | -1.27% | 0.30K | 04:31:36 | ||
Delta Djakarta | 3,360 | 3,370 | 3,240 | +90 | +2.75% | 654.70K | 05:14:59 | ||
Delta Dunia Makmur | 570 | 575 | 555 | +15 | +2.70% | 9.48M | 05:09:20 | ||
Destinasi Tirta | 189 | 190 | 185 | -1 | -0.53% | 1.00K | 04:08:37 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 31/12 | ||
Dharma Polimetal Tbk PT | 870 | 905 | 865 | -35 | -3.87% | 5.14M | 05:13:36 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 910.40K | 04:11:43 | ||
Dharma Satya | 650 | 660 | 645 | 0 | 0.00% | 44.61M | 05:05:29 | ||
Diagnos Laboratorium Utama PT Tbk | 258 | 270 | 254 | -2 | -0.77% | 1.15M | 05:07:55 | ||
Diamond Citra | 6 | 6 | 5 | +1 | +20.00% | 2.65M | 05:14:00 | ||
Diamond Food | 730 | 730 | 730 | 0 | 0.00% | 1.00K | 05:01:00 | ||
Dian Swastatika | 197,700 | 212,000 | 178,000 | +19700 | +11.07% | 18.10K | 05:08:49 | ||
Digital Mediatama Maxima | 93 | 93 | 90 | +5 | +5.68% | 2.08M | 05:14:43 | ||
Djasa Ubersakti Tbk | 10 | 10 | 10 | 0 | 0.00% | 27.80K | 03:55:01 | ||
DMS Propertindo | 11 | 11 | 10 | +1 | +10.00% | 9.71M | 05:13:12 | ||
Dosni Roha Indonesia Tbk PT | 456 | 458 | 442 | -2 | -0.44% | 82.20K | 05:13:34 | ||
Dua Putra Utama Makmur PT | 14 | 14 | 13 | +1 | +7.69% | 41.20K | 05:01:00 | ||
Dunia Virtual Online Tbk PT | 163.00 | 166.00 | 156.00 | +7.00 | +4.49% | 37.86M | 05:14:59 | ||
Duta Anggada | 91 | 91 | 91 | 0 | 0.00% | 0.40K | 05:00:00 | ||
Duta Intidaya | 392 | 394 | 382 | +2 | +0.51% | 12.60K | 27/05 | ||
Duta Pertiwi | 4,530 | 4,540 | 4,440 | +100 | +2.26% | 0.40K | 03:05:28 | ||
Duta Pertiwi Nusantara | 402 | 402 | 400 | +4 | +1.01% | 5.80K | 04:37:41 | ||
Dwi Guna Laksana | 98 | 98 | 95 | -52 | -34.67% | 11.70K | 04:45:20 | ||
Dyandra Media | 87 | 88 | 85 | +1 | +1.16% | 2.54M | 05:00:00 | ||
Eagle High | 53 | 54 | 52 | -1 | -1.85% | 12.31M | 05:06:52 | ||
Eastparc Hotel | 126 | 127 | 125 | 0 | 0.00% | 246.30K | 05:06:06 | ||
Ecocare Indo Pasifik PT Tbk | 142.00 | 144.00 | 141.00 | 0.00 | 0.00% | 1.94M | 05:07:33 | ||
Eka Sari Lorena | 137 | 139 | 130 | +6 | +4.58% | 7.70K | 04:47:37 | ||
Ekadharma | 224 | 226 | 220 | 0 | 0.00% | 492.10K | 05:14:33 | ||
Elang Mahkota | 440 | 462 | 438 | -12 | -2.65% | 69.60M | 05:14:35 | ||
Electronic City Ind | 252 | 256 | 252 | 0 | 0.00% | 7.20K | 05:00:00 | ||
Elnusa | 416 | 418 | 404 | -16 | -3.70% | 44.24M | 05:14:11 | ||
Emdeki Utama | 191 | 191 | 190 | +2 | +1.06% | 73.80K | 05:13:48 | ||
Energi Mega Persada | 182 | 185 | 180 | 0 | 0.00% | 40.01M | 05:11:39 | ||
Enseval Putra | 2,290 | 2,300 | 2,290 | -120 | -4.98% | 16.10K | 05:06:17 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Equity Dev Inv | 50 | 51 | 50 | 0 | 0.00% | 29.40K | 03:49:10 | ||
Era Graharealty PT Tbk | 92 | 92 | 88 | +2 | +2.22% | 4.40K | 02:30:02 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 02:57:10 | ||
Era Media Sejahtera Tbk PT | 53.00 | 54.00 | 51.00 | +1.00 | +1.92% | 248.69M | 05:07:04 | ||
Erajaya Swasembada | 400 | 414 | 398 | -4 | -0.99% | 11.69M | 05:13:28 | ||
Eratex Djaja | 230 | 234 | 230 | 0 | 0.00% | 68.00K | 04:20:09 | ||
ESSA Industries Indonesia Tbk PT | 805 | 815 | 775 | +30 | +3.87% | 21.05M | 05:13:31 | ||
Esta Multi Usaha | 91 | 92 | 87 | +3 | +3.41% | 450.80K | 04:49:29 | ||
Estee Gold Feet PT Tbk | 300.00 | 304.00 | 300.00 | +230.00 | +328.57% | 16.75M | 05:00:00 | ||
Estika Tata Tiara | 214 | 222 | 206 | +10 | +4.90% | 547.40K | 05:11:33 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 31/12 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 31/12 | ||
Ever Shine Textile | 26 | 26 | 26 | +1 | +4.00% | 29.00K | 03:55:01 | ||
Exploitasi Energi | 4 | 4 | 4 | 0 | 0.00% | 2.16M | 05:00:00 | ||
Express Transindo | 1 | 2 | 1 | -1 | -50.00% | 35.94M | 05:11:19 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 03/04 | ||
Falmaco Nonwoven Industri PT Tbk | 24 | 24 | 24 | +1 | +4.35% | 52.90K | 03:55:01 | ||
Famon Awal Bros Sedaya Tbk PT | 650.00 | 655.00 | 645.00 | -5.00 | -0.76% | 42.70K | 04:31:07 | ||
FAP Agri Tbk PT | 5,300 | 5,300 | 5,300 | 0 | 0.00% | 13.90K | 05:00:00 | ||
Fast Food Indonesia | 595 | 595 | 570 | -5105 | -89.56% | 5.30K | 05:00:00 | ||
Fimperkasa Utama Tbk PT | 48 | 48 | 47 | 0 | 0.00% | 3.30K | 05:00:00 | ||
First Media | 38 | 38 | 36 | +2 | +5.56% | 14.10K | 05:00:00 | ||
FKS Food Sejahtera Tbk PT | 121 | 122 | 120 | 0 | 0.00% | 2.31M | 05:00:00 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 27/05 | ||
Formosa Ingredient Factory PT Tbk | 165 | 167 | 160 | -2 | -1.20% | 67.80K | 05:00:00 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 31/12 | ||
Fortune Mate | 158 | 164 | 153 | -6 | -3.66% | 66.80K | 05:00:00 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Fuji Finance Indonesia | 238 | 238 | 218 | +4 | +1.71% | 47.30K | 04:48:36 | ||
Gajah Tunggal | 1,140 | 1,180 | 1,140 | -25 | -2.15% | 9.40M | 05:14:35 | ||
Galva Technologies | 310 | 312 | 302 | -4 | -1.27% | 12.50K | 05:09:08 | ||
Garda Tujuh Buana | 284 | 296 | 278 | +4 | +1.43% | 161.60K | 05:03:54 | ||
Garuda Indonesia | 59 | 59 | 59 | 0 | 0.00% | 27.61M | 05:13:45 | ||
Garuda Maintenance Facility | 53 | 54 | 53 | -1 | -1.85% | 3.57M | 05:00:00 | ||
Garuda Metalindo Tbk | 805 | 810 | 785 | +15 | +1.90% | 97.70K | 04:28:51 | ||
Garudafood Putra Putri | 400 | 402 | 396 | -885 | -68.87% | 47.80K | 04:45:48 | ||
Gaya Abadi | 52 | 53 | 52 | -63 | -54.78% | 2.26M | 05:00:00 | ||
Gema Grahasarana | 270 | 296 | 264 | -2 | -0.74% | 15.70K | 02:37:06 | ||
Geoprima Solusi Tbk PT | 240 | 242 | 226 | -2 | -0.83% | 12.06M | 05:07:01 | ||
Gihon Telekom | 1,795 | 1,795 | 1,795 | +35 | +1.99% | 1.10K | 03:33:00 | ||
Ginting Jaya Energi | 16 | 16 | 16 | +1 | +6.67% | 1.51M | 05:06:01 | ||
Global Digital Niaga Tbk PT | 452.00 | 454.00 | 450.00 | +2.00 | +0.44% | 4.78M | 05:00:00 | ||
Global Mediacom | 232 | 232 | 224 | 0 | 0.00% | 66.74M | 05:12:54 | ||
Global Sukses Solusi Tbk PT | 56 | 57 | 56 | -1 | -1.75% | 18.90K | 04:08:54 | ||
Globe Kita Terang Tbk PT | 75 | 75 | 75 | 0 | 0.00% | 0 | 20/05 | ||
Golden Eagle Energy | 740 | 750 | 740 | +5 | +0.68% | 69.50K | 04:47:12 | ||
Golden Energy Mines | 6,175 | 6,250 | 6,150 | -75 | -1.20% | 397.40K | 05:02:47 | ||
Golden Flower | 420 | 450 | 420 | -24 | -5.41% | 66.40K | 04:00:47 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Goodyear Indonesia | 1,625 | 1,780 | 1,415 | +95 | +6.21% | 4.59M | 05:07:14 | ||
GoTo Gojek Tokopedia PT | 74.00 | 74.00 | 69.00 | +4.00 | +5.71% | 4.58B | 05:14:33 | ||
Gowa Makassar | 5,200 | 5,200 | 5,200 | +400 | +8.33% | 2.20K | 27/05 | ||
Gozco Plantations | 98 | 101 | 89 | +6 | +6.52% | 84.75M | 05:14:50 | ||
Graha Andrasentra | 6 | 6 | 6 | 0 | 0.00% | 5.97M | 05:08:13 | ||
Graha Layar Prima | 1,910 | 1,910 | 1,910 | +35 | +1.87% | 0.10K | 27/05 | ||
Graha Mitra Asia Tbk PT | 16.00 | 16.00 | 15.00 | 0.00 | 0.00% | 1.02M | 05:12:05 | ||
Graha Prima Mentari PT Tbk | 45.00 | 45.00 | 43.00 | 0.00 | 0.00% | 505.20K | 05:00:00 | ||
Grahaprima Suksesmandiri Tbk PT | 131.00 | 132.00 | 126.00 | +1.00 | +0.77% | 1.39M | 05:00:00 | ||
Grand House | 167 | 169 | 161 | -2 | -1.18% | 34.20K | 03:39:23 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 31/12 | ||
Greenwood Sejahtera | 140 | 140 | 137 | +5 | +3.70% | 58.70K | 05:00:00 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.50K | 03:25:40 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 200.30K | 04:47:37 | ||
Gudang Garam | 19,300 | 19,375 | 19,050 | +175 | +0.92% | 1.02M | 05:12:06 | ||
Guna Timur Raya | 82 | 84 | 80 | -148 | -64.35% | 71.40K | 05:00:00 | ||
Gunawan Dianjaya Steel | 106 | 107 | 106 | -1 | -0.93% | 69.50K | 05:00:00 | ||
Gunung Raja | 414 | 414 | 408 | 0 | 0.00% | 85.00K | 05:03:03 | ||
Habco Trans Maritima Tbk PT | 234.00 | 236.00 | 226.00 | +4.00 | +1.74% | 35.62M | 05:12:12 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 105.60K | 04:33:51 | ||
Hanjaya Mandala Sampoerna Tbk PT | 770 | 780 | 750 | +15 | +1.99% | 22.45M | 05:14:51 | ||
Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Harapan Duta Pertiwi PT | 35 | 37 | 35 | -3 | -7.89% | 133.50K | 05:00:00 | ||
Harta Aman Pratama | 96 | 98 | 95 | -1 | -1.03% | 4.71M | 05:09:17 | ||
Hartadinata Abadi | 384 | 394 | 382 | -2 | -0.52% | 5.36M | 05:13:41 | ||
Harum Energy | 1,385 | 1,390 | 1,320 | +65 | +4.92% | 16.03M | 05:11:48 | ||
Hasnur Internasional Shipping Tbk PT | 220 | 220 | 216 | 0 | 0.00% | 537.20K | 05:12:26 | ||
Hassana Boga Sejahtera PT Tbk | 21.00 | 22.00 | 20.00 | +1.00 | +5.00% | 1.27M | 05:09:02 | ||
Hensel Davest | 13 | 13 | 13 | +1 | +8.33% | 2.61M | 05:01:07 | ||
Hero Supermarket | 720 | 725 | 680 | -5 | -0.69% | 8.50K | 03:10:04 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 26.20K | 05:00:00 | ||
Hexindo Adiperkasa | 6,075 | 6,100 | 6,025 | -25 | -0.41% | 464.10K | 05:02:25 | ||
Himalaya Energi Perkasa Tbk PT | 2 | 3 | 2 | -1 | -33.33% | 1.19M | 05:06:30 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Hoffmen Cleanindo PT Tbk | 147.00 | 148.00 | 146.00 | -1.00 | -0.68% | 360.40K | 27/05 | ||
Homeco Victoria Makmur PT Tbk | 204.00 | 208.00 | 180.00 | +19.00 | +10.27% | 59.43M | 05:14:51 | ||
Hotel Fitra International | 346 | 346 | 342 | +4 | +1.17% | 1.54M | 04:03:41 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Hotel Sahid Jaya | 955 | 995 | 955 | -45 | -4.50% | 70.50K | 04:49:47 | ||
Humpuss | 374 | 380 | 364 | +10 | +2.75% | 646.30K | 05:00:00 | ||
Humpuss Maritim Internasional Tbk | 76.00 | 77.00 | 73.00 | +1.00 | +1.33% | 939.65M | 05:13:34 | ||
IDeA Indonesia Akademi Tbk PT | 29 | 30 | 28 | 0 | 0.00% | 352.30K | 05:00:00 | ||
Ifishdeco | 840 | 840 | 840 | 0 | 0.00% | 8.10K | 03:55:01 | ||
Ikapharmindo Putramas PT | 236.00 | 242.00 | 236.00 | -4.00 | -1.67% | 2.05M | 05:01:30 | ||
Imago Mulia Persada Tbk PT | 53 | 54 | 50 | +2 | +3.92% | 198.70K | 05:00:00 | ||
Impack Pratama Industri | 350 | 362 | 350 | -12 | -3.31% | 17.70M | 05:09:37 | ||
Indah Kiat Pulp & Paper | 9,600 | 9,675 | 9,125 | +325 | +3.50% | 6.08M | 05:11:49 | ||
Indah Prakasa Sentosa | 130 | 136 | 127 | +2 | +1.56% | 64.50K | 05:01:00 | ||
Indal Aluminium | 195 | 199 | 180 | +16 | +8.94% | 54.20K | 04:49:57 | ||
Indika Energy | 1,315 | 1,345 | 1,315 | -5 | -0.38% | 2.96M | 05:13:29 | ||
Indo Acidatama | 51 | 51 | 50 | +1 | +2.00% | 1.51M | 05:00:00 | ||
Indo Boga Sukses Tbk PT | 171.00 | 179.00 | 167.00 | +4.00 | +2.40% | 44.15M | 05:02:36 | ||
Indo Komoditi Korpora | 13 | 13 | 12 | +1 | +8.33% | 282.30K | 05:00:00 | ||
Indo Kordsa | 5,650 | 5,850 | 5,625 | -75 | -1.31% | 2.80K | 04:42:26 | ||
Indo Oil Perkasa PT | 82 | 86 | 79 | -2 | -2.38% | 1.36M | 05:14:25 | ||
Indo Pureco Pratama Tbk PT | 13 | 13 | 13 | 0 | 0.00% | 4.76M | 05:00:00 | ||
Indo Straits | 306 | 308 | 248 | +54 | +21.43% | 4.67M | 05:13:36 | ||
Indo Tambangraya | 24,300 | 24,400 | 24,250 | +50 | +0.21% | 592.90K | 05:14:38 | ||
Indocement Tunggal | 6,700 | 6,775 | 6,625 | 0 | 0.00% | 6.00M | 05:14:26 | ||
Indofarma | 254 | 272 | 254 | -26 | -9.29% | 77.90K | 05:06:19 | ||
Indofood | 6,125 | 6,175 | 6,075 | 0 | 0.00% | 5.51M | 05:04:41 | ||
Indofood Cbp | 10,600 | 10,775 | 10,450 | +175 | +1.68% | 4.38M | 05:03:47 | ||
Indointernet Tbk PT | 3,880 | 3,910 | 3,770 | -30 | -0.77% | 23.10K | 05:08:51 | ||
Indomobil Multi Jasa | 200 | 200 | 198 | +2 | +1.01% | 491.20K | 05:01:00 | ||
Indomobil Sukses | 1,295 | 1,315 | 1,295 | -15 | -1.15% | 492.20K | 05:06:47 | ||
Indonesia Fibreboard | 186 | 190 | 185 | -2 | -1.06% | 135.70K | 05:00:00 | ||
Indonesia Pondasi Raya Tbk PT | 142 | 145 | 138 | +2 | +1.43% | 228.70K | 04:36:25 | ||
Indonesia Prima | 458 | 458 | 458 | 0 | 0.00% | 0.30K | 03:11:48 | ||
Indonesian Paradise | 1,040 | 1,045 | 1,020 | +20 | +1.96% | 1.29M | 05:08:26 | ||
Indonesian Tobacco | 268 | 268 | 260 | +6 | +2.29% | 4.44M | 05:11:50 | ||
Indopoly Swakarsa | 135 | 135 | 128 | +7 | +5.47% | 104.20K | 05:05:50 | ||
Indorama Synthetics | 3,030 | 3,050 | 3,010 | +20 | +0.66% | 0.80K | 04:37:17 | ||
Indoritel Makmur | 4,640 | 4,690 | 4,630 | +10 | +0.22% | 0.50K | 03:31:25 | ||
Indosat | 10,500 | 10,800 | 9,700 | +700 | +7.14% | 6.33M | 05:00:00 | ||
Indospring | 2,360 | 2,380 | 2,270 | +10 | +0.43% | 12.40K | 03:16:11 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Industri Dan Perdagangan | 90 | 91 | 89 | 0 | 0.00% | 3.51M | 05:00:00 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 19.50K | 05:00:00 | ||
Inocycle | 85 | 89 | 74 | +2 | +2.41% | 360.20K | 05:13:08 | ||
Intan Baruprana Finance | 10 | 10 | 10 | 0 | 0.00% | 22.50K | 27/05 | ||
Intanwijaya | 540 | 540 | 530 | +5 | +0.93% | 47.50K | 04:45:21 | ||
Integra Indocabinet | 228 | 232 | 210 | +2 | +0.88% | 2.94M | 05:03:33 | ||
Inter-Delta | 121 | 135 | 120 | -11 | -8.33% | 699.30K | 05:00:00 | ||
Intermedia Capital | 11 | 11 | 10 | +1 | +10.00% | 59.10K | 05:01:00 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 15/05 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Intikeramik Alamasri | 9 | 9 | 9 | 0 | 0.00% | 1.01M | 05:01:31 | ||
Intiland Development | 170 | 170 | 165 | +4 | +2.41% | 3.14M | 05:01:16 | ||
Intraco Penta | 9 | 9 | 9 | 0 | 0.00% | 144.30K | 27/05 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 26/05 | ||
Isra Presisi Indonesia PT Tbk | 9.00 | 10.00 | 8.00 | -87.00 | -90.63% | 3.89M | 05:00:00 | ||
Itama Ranoraya | 498 | 500 | 484 | +10 | +2.05% | 3.15M | 05:14:46 | ||
J Resources | 148 | 157 | 147 | -7 | -4.52% | 68.54M | 05:09:38 | ||
Jakarta Int Hotels & Dev | 342 | 348 | 338 | -6 | -1.72% | 12.80K | 05:04:51 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 31/12 | ||
Jakarta Setiabudi | 1,350 | 1,350 | 1,335 | 0 | 0.00% | 0 | 27/05 | ||
Jamu dan Farmasi Sido | 705 | 715 | 685 | +5 | +0.71% | 26.52M | 05:13:29 | ||
JANU PUTRA SEJAHTERA Tbk PT | 108.00 | 113.00 | 107.00 | -4.00 | -3.57% | 39.42M | 05:01:32 | ||
Japfa Comfeed Indonesia | 1,375 | 1,435 | 1,375 | -20 | -1.43% | 10.88M | 05:14:40 | ||
Jasa Armada Indonesia | 266 | 270 | 266 | -4 | -1.48% | 465.80K | 04:47:35 | ||
Jasa Marga | 4,880 | 4,960 | 4,860 | -70 | -1.41% | 5.91M | 05:05:20 | ||
Jasnita Telekom | 50 | 51 | 50 | 0 | 0.00% | 434.00K | 05:08:18 | ||
Jasuindo Tiga Perkasa | 272 | 274 | 270 | -2 | -0.73% | 19.21M | 05:10:32 | ||
Jaya Agra Wattie | 84 | 86 | 78 | -416 | -83.20% | 114.20K | 05:00:00 | ||
Jaya Konstruksi | 87 | 90 | 85 | 0 | 0.00% | 9.05M | 05:05:34 | ||
Jaya Real Property | 680 | 685 | 670 | -5 | -0.73% | 1.02M | 05:00:00 | ||
Jaya Sukses Makmur | 950 | 955 | 935 | 0 | 0.00% | 94.60K | 05:00:00 | ||
Jaya Swarasa Agung PT | 90 | 92 | 89 | -1 | -1.10% | 558.90K | 04:46:54 | ||
Jaya Trishindo | 296 | 390 | 296 | -98 | -24.87% | 140.70K | 05:09:35 | ||
Jayamas Medica Industri PT | 200.00 | 204.00 | 200.00 | -2.00 | -0.99% | 2.36M | 05:01:35 | ||
Jembo Cable Company | 3,780 | 3,790 | 3,780 | -10 | -0.26% | 13.10K | 05:00:00 | ||
Jhonlin Agro Raya PT Tbk | 360.00 | 362.00 | 344.00 | +8.00 | +2.27% | 3.32M | 05:08:31 | ||
Jobubu Jarum Minahasa PT Tbk | 254.00 | 260.00 | 254.00 | -6.00 | -2.31% | 2.02M | 05:00:00 | ||
Kabelindo Murni | 242 | 244 | 242 | 0 | 0.00% | 52.10K | 04:20:55 | ||
Kalbe Farma | 1,550 | 1,575 | 1,540 | -15 | -0.96% | 27.88M | 05:10:45 | ||
Kapuas Prima Coal | 15 | 15 | 15 | +1 | +7.14% | 17.44M | 05:10:10 | ||
Karya Bersama | 12 | 12 | 11 | +1 | +9.09% | 6.10M | 05:06:23 | ||
Kawasan Jababeka | 120 | 121 | 118 | +2 | +1.69% | 126.81M | 05:09:44 | ||
Kedaung Indah Can | 139 | 140 | 128 | +2 | +1.46% | 137.10K | 05:00:00 | ||
Kedawung Setia | 1,700 | 1,700 | 1,700 | 0 | 0.00% | 0.20K | 05:00:00 | ||
Kedoya Adyaraya Tbk PT | 1,000 | 1,000 | 995 | +0 | +0.00% | 0 | 27/05 | ||
Kencana Energi | 770 | 775 | 755 | +10 | +1.32% | 679.70K | 05:04:06 | ||
Keramika Indonesia | 11 | 11 | 11 | 0 | 0.00% | 58.90K | 03:55:01 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Ketrosden Triasmitra PT | 212.00 | 212.00 | 204.00 | +2.00 | +0.95% | 80.90K | 04:49:22 | ||
Kian Santang Muliatama PT | 93.00 | 95.00 | 92.00 | -1.00 | -1.06% | 1.60M | 05:05:37 | ||
Kimia Farma Persero | 770 | 780 | 745 | +15 | +1.99% | 1.59M | 05:10:55 | ||
King Tire Indonesia Tbk PT | 146.00 | 151.00 | 137.00 | -3.00 | -2.01% | 4.54M | 05:09:07 | ||
Kino Indonesia Tbk PT | 1,400 | 1,400 | 1,380 | +15 | +1.08% | 27.50K | 04:48:01 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 1.90K | 03:40:54 | ||
Kirana Megatara | 222 | 222 | 222 | 0 | 0.00% | 0.20K | 00:05:49 | ||
Klinko Karya Imaji PT Tbk | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 16.00K | 04:49:59 | ||
Kmi Wire And Cable | 350 | 350 | 334 | +2 | +0.57% | 1.78M | 05:01:05 | ||
Kobexindo Tractors | 128 | 130 | 120 | +1 | +0.79% | 214.30K | 05:05:32 | ||
Koka Indonesia PT | 73.00 | 75.00 | 71.00 | +1.00 | +1.39% | 3.19M | 05:04:28 | ||
Kokoh Exa Nusantara Tbk PT | 54.00 | 54.00 | 52.00 | -66.00 | -55.00% | 480.40K | 04:46:15 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 22/05 | ||
Kota Satu | 156 | 160 | 152 | +1 | +0.65% | 21.18M | 05:07:39 | ||
Krakatau Steel Persero | 120 | 122 | 119 | 0 | 0.00% | 1.57M | 05:05:03 | ||
Krida Jaringan Nusantara | 65 | 66 | 64 | -137 | -67.82% | 1.55M | 05:00:00 | ||
Kurniamitra Duta | 500 | 500 | 488 | +12 | +2.46% | 234.60K | 05:12:05 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.80K | 27/05 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0.00% | 0 | 13/05 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0.00% | 10.10K | 27/05 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0 | 21/05 | ||
Lautan Luas | 995 | 1,000 | 990 | -5 | -0.50% | 50.00K | 05:00:00 | ||
Lavender Bina Cendikia PT Tbk | 6.00 | 7.00 | 6.00 | -182.00 | -96.81% | 7.13M | 05:00:00 | ||
LCK Global Kedaton | 294 | 294 | 294 | -2 | -0.68% | 17.10K | 03:55:01 | ||
Lenox Pasifik Investama Tbk PT | 57 | 58 | 55 | 0 | 0.00% | 975.60K | 05:00:00 | ||
Leyand International | 8 | 8 | 8 | 0 | 0.00% | 7.49M | 05:08:46 | ||
Lima Dua Lima Tiga PT | 127 | 131 | 122 | +3 | +2.42% | 89.50K | 03:17:10 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Link Net | 1,205 | 1,350 | 1,080 | +125 | +11.57% | 537.80K | 05:00:00 | ||
Lion Metal Works | 490 | 490 | 490 | -10 | -2.00% | 0.10K | 03:55:01 | ||
Lionmesh Prima | 396 | 396 | 396 | 0 | 0.00% | 0 | 20/05 | ||
Lippo Cikarang | 665 | 665 | 650 | +5 | +0.76% | 309.50K | 05:10:42 | ||
Lippo General Insurance | 3,040 | 3,490 | 3,040 | -370 | -10.85% | 0.30K | 03:56:29 | ||
Lippo Karawaci | 74 | 78 | 72 | -3 | -3.90% | 93.66M | 05:14:24 | ||
Logindo Samudramakmur | 74 | 75 | 72 | 0 | 0.00% | 1.99M | 05:00:00 | ||
Logisticsplus International Tbk PT | 49.00 | 51.00 | 48.00 | -3.00 | -5.77% | 175.80K | 05:00:00 | ||
Lotte Chemical Titan PT | 170 | 171 | 164 | -280 | -62.22% | 401.50K | 04:49:31 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.10K | 05:04:56 | ||
Lupromax Pelumas Indonesia Tbk PT | 20.00 | 20.00 | 19.00 | -180.00 | -90.00% | 1.04M | 05:00:00 | ||
M Cash Integrasi PT | 905 | 915 | 880 | +5 | +0.56% | 70.70K | 05:00:00 | ||
Madusari Murni Indah | 288 | 294 | 276 | 0 | 0.00% | 160.50K | 05:09:16 | ||
Magna Finance | 8 | 8 | 8 | 0 | 0.00% | 2.70K | 00:55:01 | ||
Maha Properti Indonesia Tbk PT | 1,445 | 1,445 | 1,440 | +20 | +1.40% | 0.70K | 04:42:02 | ||
Mahaka Media | 30 | 30 | 29 | +1 | +3.45% | 178.50K | 05:07:32 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 76.40K | 03:23:27 | ||
Maharaksa Biru Energi Tbk PT | 139 | 148 | 139 | -9 | -6.08% | 134.75M | 05:09:12 | ||
Mahkota | 765 | 765 | 725 | +30 | +4.08% | 9.39M | 05:08:49 | ||
Maja Agung Latexindo PT Tbk | 242.00 | 248.00 | 220.00 | +2.00 | +0.83% | 109.08M | 05:13:39 | ||
Makmur Berkah | 96 | 97 | 95 | 0 | 0.00% | 196.70K | 05:00:00 | ||
Malacca Trust Wuwungan | 101 | 104 | 100 | 0 | 0.00% | 3.22M | 05:10:03 | ||
Malindo Feedmill | 670 | 690 | 655 | 0 | 0.00% | 3.84M | 05:02:23 | ||
Maming Enam Sembilan Mineral Tbk PT | 115 | 116 | 113 | +2 | +1.77% | 20.80K | 04:22:31 | ||
Mandala Multifinance | 3,160 | 3,160 | 3,140 | +10 | +0.32% | 580.30K | 05:00:00 | ||
Mandiri Herindo Adiperkasa Tbk PT | 226.00 | 228.00 | 222.00 | 0.00 | 0.00% | 28.48M | 05:04:28 | ||
Mandom Indonesia | 2,540 | 2,570 | 2,500 | +20 | +0.79% | 15.70K | 03:12:17 | ||
Manggung Polahraya PT Tbk | 140.00 | 148.00 | 134.00 | -4.00 | -2.78% | 24.97M | 05:14:57 | ||
MAP Aktif Adiperkasa | 775 | 805 | 760 | -15 | -1.90% | 27.69M | 05:14:59 | ||
Map Boga Adiperkasa | 1,940 | 1,940 | 1,940 | 0 | 0.00% | 0 | 26/05 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Mark Dynamics Indonesia | 855 | 915 | 855 | -60 | -6.56% | 18.08M | 05:12:15 | ||
Martina Berto | 80 | 81 | 72 | +1 | +1.27% | 63.40K | 05:00:00 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Maskapai Reasuransi | 1,275 | 1,290 | 1,175 | +15 | +1.19% | 76.60K | 05:00:00 | ||
Mastersystem Infotama PT | 1,500.00 | 1,545.00 | 1,495.00 | -30.00 | -1.96% | 2.51M | 05:08:55 | ||
Matahari | 1,560 | 1,610 | 1,550 | +5 | +0.32% | 803.80K | 05:14:50 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 22.60K | 04:42:07 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.10K | 27/05 | ||
Mayora Indah | 2,290 | 2,360 | 2,290 | 0 | 0.00% | 7.49M | 05:02:17 | ||
MD Pictures | 4,280 | 4,390 | 4,280 | -70 | -1.61% | 5.03M | 05:11:11 | ||
Medco Energi | 1,410 | 1,445 | 1,400 | 0 | 0.00% | 54.73M | 05:14:52 | ||
Media Nusantara Citra | 334 | 340 | 322 | 0 | 0.00% | 113.18M | 05:13:54 | ||
Medikaloka Hermina | 1,295 | 1,325 | 1,285 | +5 | +0.39% | 1.54M | 05:00:00 | ||
Mega Manunggal Property | 320 | 320 | 306 | +16 | +5.26% | 1.85M | 05:02:50 | ||
Mega Perintis | 1,090 | 1,095 | 1,080 | 0 | 0.00% | 170.00K | 05:00:00 | ||
Megalestari Epack | 7 | 8 | 7 | -1 | -12.50% | 415.50K | 05:00:00 | ||
Megapolitan Dev | 85 | 85 | 83 | +1 | +1.19% | 19.60K | 27/05 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 53.90K | 03:23:56 | ||
Menn Teknologi Indonesia Tbk PT | 9.00 | 9.00 | 8.00 | +1.00 | +12.50% | 1.64M | 05:12:53 | ||
Menteng Heritage Realty | 21 | 21 | 20 | -84 | -80.00% | 156.70K | 05:00:00 | ||
Meratus Jasa Prima Tbk PT | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
Merck | 4,050 | 4,090 | 4,000 | +60 | +1.50% | 158.10K | 04:42:48 | ||
Merdeka Battery Materials PT | 670.00 | 685.00 | 620.00 | +50.00 | +8.06% | 131.32M | 05:14:19 | ||
Merdeka Copper Gold TBK PT | 2,900 | 2,910 | 2,710 | +200 | +7.41% | 81.67M | 05:14:41 | ||
Meta Epsi | 14 | 14 | 14 | -1 | -6.67% | 60.60K | 05:06:44 | ||
Metro Health | 129 | 129 | 117 | +10 | +8.40% | 1.23M | 05:11:39 | ||
Metro Realty | 75 | 75 | 75 | 0 | 0.00% | 2.60K | 27/05 | ||
Metrodata Electronics | 570 | 575 | 560 | +15 | +2.70% | 3.27M | 05:02:52 | ||
Metropolitan Kentjana | 27,250 | 27,250 | 27,000 | +25150 | +1197.62% | 20.10K | 03:29:38 | ||
Metropolitan Land | 366 | 374 | 366 | -10 | -2.66% | 39.90K | 05:00:00 | ||
Midi Utama Indonesia | 382 | 386 | 374 | +2 | +0.53% | 27.16M | 05:09:02 | ||
Millennium Pharma | 140 | 140 | 137 | +1 | +0.72% | 91.10K | 04:47:45 | ||
Minahasa Membangun Hebat Tbk PT | 38.00 | 38.00 | 36.00 | -70.00 | -64.81% | 115.50K | 04:49:37 | ||
Minna Padi Investama | 9 | 9 | 8 | +1 | +12.50% | 826.50K | 05:00:00 | ||
Mitra Adiperkasa | 1,345 | 1,355 | 1,315 | 0 | 0.00% | 39.83M | 05:13:58 | ||
Mitra Angkasa Sejahtera PT Tbk | 18 | 18 | 18 | -1 | -5.26% | 1.11M | 05:14:43 | ||
Mitra Energi Persada | 338 | 338 | 338 | 0 | 0.00% | 2.70K | 03:02:28 | ||
Mitra Int | 5 | 6 | 5 | -1170 | -99.57% | 248.20K | 05:00:00 | ||
Mitra Investindo | 164 | 166 | 162 | -436 | -72.67% | 88.40K | 04:40:38 | ||
Mitra Keluarga Karyasehat | 3,070 | 3,130 | 3,020 | -30 | -0.97% | 11.73M | 05:14:59 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | +1 | +100.00% | 2.69M | 05:03:42 | ||
Mitra Pack | 133.00 | 154.00 | 132.00 | -14.00 | -9.52% | 130.97M | 05:13:13 | ||
Mitra Pedagang Indonesia PT Tbk | 58.00 | 59.00 | 50.00 | 0.00 | 0.00% | 1.57M | 05:08:48 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 31/12 | ||
Mitra Pinasthika | 1,050 | 1,055 | 1,050 | -5 | -0.47% | 3.08M | 05:12:25 | ||
Mitra Tirta Buwana PT Tbk | 13.00 | 15.00 | 13.00 | -1.00 | -7.14% | 3.16M | 05:12:25 | ||
Mitrabahtera Segara | 1,130 | 1,140 | 1,060 | +10 | +0.89% | 20.70K | 04:47:05 | ||
Mitrabara Adiperdana | 3,090 | 3,120 | 3,090 | 0 | 0.00% | 32.10K | 05:02:12 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 134.90K | 04:18:56 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 17.00K | 03:21:23 | ||
Mnc Land | 60 | 61 | 60 | -1 | -1.64% | 10.53M | 05:11:02 | ||
Mnc Sky Vision | 62 | 63 | 61 | +1 | +1.64% | 3.61M | 05:04:27 | ||
MNC Studios | 2,870 | 2,880 | 2,840 | -30 | -1.03% | 64.20K | 05:00:00 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 2.20K | 04:43:06 | ||
Modern Internasional | 5 | 5 | 5 | 0 | 0.00% | 74.00K | 05:00:00 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 140.70K | 03:46:21 | ||
Mora Telematika Indonesia Tbk PT | 454.00 | 454.00 | 454.00 | 0.00 | 0.00% | 19.10K | 02:30:01 | ||
Morenzo Abadi | 25 | 26 | 25 | -1 | -3.85% | 104.00K | 05:01:15 | ||
MPX Logistics International Tbk PT | 103.00 | 105.00 | 103.00 | -1.00 | -0.96% | 3.52M | 05:06:16 | ||
Mulia Boga Raya | 1,255 | 1,265 | 1,230 | +10 | +0.80% | 29.70K | 05:00:00 | ||
Mulia Industrindo | 368 | 372 | 364 | -4 | -1.08% | 5.34M | 05:11:02 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Multi Artha Guna | 320 | 320 | 296 | +10 | +3.23% | 51.70K | 05:06:00 | ||
Multi Bintang Ind | 6,250 | 6,300 | 6,250 | +4680 | +298.09% | 117.80K | 05:00:00 | ||
Multi Garam Utama Tbk PT | 64.00 | 66.00 | 64.00 | 0.00 | 0.00% | 245.80K | 05:11:52 | ||
Multi Hanna Kreasindo Tbk PT | 222.00 | 226.00 | 208.00 | +6.00 | +2.78% | 50.43M | 05:12:56 | ||
Multi Indocitra | 496 | 496 | 478 | 0 | 0.00% | 0 | 27/05 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 54.50K | 27/05 | ||
Multi Medika Internasional PT Tbk | 50.00 | 52.00 | 50.00 | -1.00 | -1.96% | 3.35M | 05:02:19 | ||
Multi Prima Sejahtera | 314 | 320 | 292 | +6 | +1.95% | 33.40K | 04:36:07 | ||
Multi Spunindo Jaya Tbk PT | 308.00 | 312.00 | 300.00 | +6.00 | +1.99% | 14.75M | 05:06:42 | ||
Multifiling Mitra | 700 | 700 | 700 | 0 | 0.00% | 14.30K | 00:55:01 | ||
Multikarya Asia Pasifik Raya Tbk PT | 464.00 | 468.00 | 450.00 | -4.00 | -0.85% | 47.09M | 05:04:39 | ||
Multipolar | 60 | 61 | 58 | +1 | +1.69% | 8.81M | 05:14:12 | ||
Multipolar Technology | 1,240 | 1,240 | 1,235 | 0 | 0.00% | 26.50K | 05:02:28 | ||
Multistrada Arah Sarana | 5,300 | 5,300 | 5,300 | -125 | -2.30% | 0.10K | 27/05 | ||
Multitrend Indo Tbk PT | 143.00 | 147.00 | 131.00 | +3.00 | +2.14% | 575.50K | 05:04:39 | ||
Murni Sadar Tbk PT | 1,180.00 | 1,180.00 | 1,150.00 | 0.00 | 0.00% | 6.15M | 05:00:00 | ||
Mustika Ratu | 408 | 452 | 390 | -26 | -5.99% | 2.35M | 05:00:00 | ||
Mutuagung Lestari Tbk PT | 78.00 | 81.00 | 78.00 | -3.00 | -3.70% | 2.71M | 05:02:56 | ||
Nanotech Indonesia Global Tbk PT | 13.00 | 14.00 | 12.00 | 0.00 | 0.00% | 1.26M | 05:14:01 | ||
Natura City | 50 | 50 | 50 | 0 | 0.00% | 9.60K | 04:39:55 | ||
Net Visi Media Tbk PT | 80 | 80 | 80 | -3 | -3.61% | 7.18M | 05:00:00 | ||
NFC Indonesia | 1,220 | 1,220 | 1,115 | +15 | +1.24% | 21.70K | 05:00:00 | ||
Nippon | 1,035 | 1,050 | 1,025 | -15 | -1.43% | 3.86M | 05:13:14 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 31/12 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Nusa Konstruksi | 90 | 90 | 87 | +2 | +2.27% | 13.93M | 05:10:28 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 00:13:52 | ||
Nusa Raya Cipta | 334 | 338 | 328 | 0 | 0.00% | 336.60K | 05:08:33 | ||
Nusantara Almazia | 56 | 61 | 52 | -1 | -1.75% | 607.50K | 05:00:00 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Pelabuhan | 700 | 710 | 685 | +15 | +2.19% | 11.70K | 04:01:27 | ||
Nusantara Sejahtera Raya Tbk PT | 212.00 | 214.00 | 210.00 | 0.00 | 0.00% | 3.87M | 05:01:00 | ||
Nusantara Voucher | 97 | 99 | 95 | -1 | -1.02% | 97.70K | 05:09:52 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 05:09:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review